USD.AI

CHIP · 美元计价

$0.0485

≈ ￥0.3201

-11.17% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0546

24H 成交量

$690.39万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
261	ROSEOasis	$0.00662	$0.00695	$0.0066	$68.37万	$5,548.54万	-4.34%
632	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.18万	$509.04万	-2.06%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.49万	$857.02万	4.72%
122	JSTJUST	$0.14038	$0.14165	$0.13851	$223.92万	$11.28亿	1.04%
8	XRPXRP (瑞波币)	$1.3002	$1.34	$1.30	$1.10亿	$838.35亿	-2.65%
643	BELBella Protocol	$0.1047	$0.1082	$0.1045	$8.94万	$857.77万	-1.69%
75	DASH达世币	$52.25	$55.52	$51.94	$544.68万	$6.89亿	-4.57%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.56万	$26.20亿	-0.01%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,642.98万	$16.29亿	-0.07%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.9	$109.11	$97.13	$4,647.76万	$6,066.38万	-4.38%
31	PUMPPump.fun	$0.004321	$0.004646	$0.004157	$1,700.41万	$20.89亿	-1.35%
202	AWEAWE Network	$0.0671	$0.07096	$0.06485	$106.14万	$1.33亿	3.18%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
642	CRWDBCRWDB	$248.19	$272.03	$245.92	$8.97万	—	-7.56%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
80	TSLABTesla (bStocks Tokenized Stock	$399.02	$412.92	$397.80	$476.83万	$2,451.45万	-1.84%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
638	XAISideShift	$0.00759	$0.00793	$0.00757	$9.54万	$1,659.36万	-3.80%
597	SIGNSign	$0.01029	$0.01068	$0.01027	$13.41万	$3,001.31万	-3.20%